-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, Bg2TZM9jdH9PvwJf/06nqmJ3yfmuaAz4ONKqhw3uoAtD4Uyx0OSg7LncxqmV2cTe uV4MlPLoW7U5V1G4XMuFFg== 0000919574-01-500436.txt : 20010606 0000919574-01-500436.hdr.sgml : 20010606 ACCESSION NUMBER: 0000919574-01-500436 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20010605 SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: AEP INDUSTRIES INC CENTRAL INDEX KEY: 0000785787 STANDARD INDUSTRIAL CLASSIFICATION: UNSUPPORTED PLASTICS FILM & SHEET [3081] IRS NUMBER: 221916107 STATE OF INCORPORATION: DE FISCAL YEAR END: 1031 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: SEC FILE NUMBER: 005-37385 FILM NUMBER: 1654461 BUSINESS ADDRESS: STREET 1: 125 PHILLIPS AVE CITY: SOUTH HACKENSACK STATE: NJ ZIP: 07606 BUSINESS PHONE: 2016416600 MAIL ADDRESS: STREET 1: 125 PHILLIPS AVE CITY: SOUTH HACKENSACK STATE: NJ ZIP: 07606 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: EHRMAN WILLIAM CENTRAL INDEX KEY: 0000872611 STANDARD INDUSTRIAL CLASSIFICATION: [] FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: 350 PARK AVE STREET 2: 11TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10022 MAIL ADDRESS: STREET 1: 350 PARK AVE STREET 2: 11TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10022 SC 13D/A 1 tg00126018aa2.txt SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13D Under the Securities Exchange Act of 1934 (Amendment No. 1)* AEP Industries Inc. (Name of Issuer) Common Stock (Title of Class of Securities) 001031103 (CUSIP Number) William Ehrman EGS Partners, L.L.C., 350 Park Ave., 11th Fl., New York, NY 10022 212-755-9000 (Name, address and telephone number of person authorized to receive notices and communications) April 30, 2001 (Date of event which requires filing of this statement) Page 1 of 31 Pages If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of Sections 240.13d-1(e), 240.13d-1(f) or 240.d-1(g), check the following box / / NOTE: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Section 240.13d-7(b) for other parties to whom copies are to be sent. - ----------------- * The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter the disclosures provided in a prior cover page. The information required in the remainder of this cover page shall not be deemed to be "filed" for purposes of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes). CUSIP No. 001031103 - ---------------------------------------------------------------- (1) NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON EGS Management, L.L.C. - ---------------------------------------------------------------- (2) CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) / / (b) /x/ - ---------------------------------------------------------------- (3) SEC USE ONLY - ---------------------------------------------------------------- (4) SOURCE OF FUNDS WC OO - ---------------------------------------------------------------- (5) CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) / / - ---------------------------------------------------------------- (6) CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - ---------------------------------------------------------------- NUMBER OF (7) SOLE VOTING POWER SHARES -0- - ---------------------------------------------------------------- BENEFICIALLY (8) SHARED VOTING POWER OWNED BY 1,937,843 - ---------------------------------------------------------------- EACH (9) SOLE DISPOSITIVE POWER REPORTING -0- - ---------------------------------------------------------------- PERSON WITH (10) SHARED DISPOSITIVE POWER 1,937,843 - ---------------------------------------------------------------- (11) AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,937,843 - ---------------------------------------------------------------- (12) CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES / / - ---------------------------------------------------------------- (13) PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 25.2% - ---------------------------------------------------------------- (14) TYPE OF REPORTING PERSON CO - ---------------------------------------------------------------- 2 CUSIP No. 001031103 - ---------------------------------------------------------------- (1) NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON EGS Associates, L.P - ---------------------------------------------------------------- (2) CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) / / (b) /x/ - ---------------------------------------------------------------- (3) SEC USE ONLY - ---------------------------------------------------------------- (4) SOURCE OF FUNDS WC - ---------------------------------------------------------------- (5) CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) / / - ---------------------------------------------------------------- (6) CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - ---------------------------------------------------------------- NUMBER OF (7) SOLE VOTING POWER SHARES -0- - ---------------------------------------------------------------- BENEFICIALLY (8) SHARED VOTING POWER OWNED BY 1,123,760 - ---------------------------------------------------------------- EACH (9) SOLE DISPOSITIVE POWER REPORTING -0- - ---------------------------------------------------------------- PERSON WITH (10) SHARED DISPOSITIVE POWER 1,123,760 - ---------------------------------------------------------------- (11) AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,123,760 - ---------------------------------------------------------------- (12) CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES / / - ---------------------------------------------------------------- (13) PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 14.6% - ---------------------------------------------------------------- (14) TYPE OF REPORTING PERSON PN - ---------------------------------------------------------------- 3 CUSIP No. 001031103 - ---------------------------------------------------------------- (1) NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON EGS Partners, L.L.C. - ---------------------------------------------------------------- (2) CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) / / (b) /x/ - ---------------------------------------------------------------- (3) SEC USE ONLY - ---------------------------------------------------------------- (4) SOURCE OF FUNDS WC - ---------------------------------------------------------------- (5) CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) / / - ---------------------------------------------------------------- (6) CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - ---------------------------------------------------------------- NUMBER OF (7) SOLE VOTING POWER SHARES -0- - ---------------------------------------------------------------- BENEFICIALLY (8) SHARED VOTING POWER OWNED BY -0- - ---------------------------------------------------------------- EACH (9) SOLE DISPOSITIVE POWER REPORTING -0- - ---------------------------------------------------------------- PERSON WITH (10) SHARED DISPOSITIVE POWER -0- - ---------------------------------------------------------------- (11) AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON -0- - ---------------------------------------------------------------- (12) CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES / / - ---------------------------------------------------------------- (13) PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.0% - ---------------------------------------------------------------- (14) TYPE OF REPORTING PERSON CO - ---------------------------------------------------------------- 4 CUSIP No. 001031103 - ---------------------------------------------------------------- (1) NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON BEV Partners, L.P. - ---------------------------------------------------------------- (2) CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) / / (b) /x/ - ---------------------------------------------------------------- (3) SEC USE ONLY - ---------------------------------------------------------------- (4) SOURCE OF FUNDS WC - ---------------------------------------------------------------- (5) CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) / / - ---------------------------------------------------------------- (6) CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - ---------------------------------------------------------------- NUMBER OF (7) SOLE VOTING POWER SHARES -0- - ---------------------------------------------------------------- BENEFICIALLY (8) SHARED VOTING POWER OWNED BY 783,050 - ---------------------------------------------------------------- EACH (9) SOLE DISPOSITIVE POWER REPORTING -0- - ---------------------------------------------------------------- PERSON WITH (10) SHARED DISPOSITIVE POWER 783,050 - ---------------------------------------------------------------- (11) AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 783,050 - ---------------------------------------------------------------- (12) CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES / / - ---------------------------------------------------------------- (13) PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 10.2% - ---------------------------------------------------------------- (14) TYPE OF REPORTING PERSON PN - ---------------------------------------------------------------- 5 CUSIP No. 001031103 - ---------------------------------------------------------------- (1) NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON Jonas Partners, L.P. - ---------------------------------------------------------------- (2) CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) / / (b) /x/ - ---------------------------------------------------------------- (3) SEC USE ONLY - ---------------------------------------------------------------- (4) SOURCE OF FUNDS WC - ---------------------------------------------------------------- (5) CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) / / - ---------------------------------------------------------------- (6) CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - ---------------------------------------------------------------- NUMBER OF (7) SOLE VOTING POWER SHARES -0- - ---------------------------------------------------------------- BENEFICIALLY (8) SHARED VOTING POWER OWNED BY 31,033 - ---------------------------------------------------------------- EACH (9) SOLE DISPOSITIVE POWER REPORTING -0- - ---------------------------------------------------------------- PERSON WITH (10) SHARED DISPOSITIVE POWER 31,033 - ---------------------------------------------------------------- (11) AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 31,033 - ---------------------------------------------------------------- (12) CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES / / - ---------------------------------------------------------------- (13) PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.4% - ---------------------------------------------------------------- (14) TYPE OF REPORTING PERSON PN - ---------------------------------------------------------------- 6 CUSIP No. 001031103 - ---------------------------------------------------------------- (1) NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON William Ehrman - ---------------------------------------------------------------- (2) CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) / / (b) /x/ - ---------------------------------------------------------------- (3) SEC USE ONLY - ---------------------------------------------------------------- (4) SOURCE OF FUNDS AF - ---------------------------------------------------------------- (5) CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) / / - ---------------------------------------------------------------- (6) CITIZENSHIP OR PLACE OF ORGANIZATION United States - ---------------------------------------------------------------- NUMBER OF (7) SOLE VOTING POWER SHARES -0- - ---------------------------------------------------------------- BENEFICIALLY (8) SHARED VOTING POWER OWNED BY 1,937,843 - ---------------------------------------------------------------- EACH (9) SOLE DISPOSITIVE POWER REPORTING -0- - ---------------------------------------------------------------- PERSON WITH (10) SHARED DISPOSITIVE POWER 1,937,843 - ---------------------------------------------------------------- (11) AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,937,843 - ---------------------------------------------------------------- (12) CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES / / - ---------------------------------------------------------------- (13) PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 25.2% - ---------------------------------------------------------------- (14) TYPE OF REPORTING PERSON IN - ---------------------------------------------------------------- 7 CUSIP No. 001031103 - ---------------------------------------------------------------- (1) NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON Frederic Greenberg - ---------------------------------------------------------------- (2) CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) / / (b) /x/ - ---------------------------------------------------------------- (3) SEC USE ONLY - ---------------------------------------------------------------- (4) SOURCE OF FUNDS AF PF - ---------------------------------------------------------------- (5) CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) / / - ---------------------------------------------------------------- (6) CITIZENSHIP OR PLACE OF ORGANIZATION United States - ---------------------------------------------------------------- NUMBER OF (7) SOLE VOTING POWER SHARES 5,202 - ---------------------------------------------------------------- BENEFICIALLY (8) SHARED VOTING POWER OWNED BY 1,938,643 - ---------------------------------------------------------------- EACH (9) SOLE DISPOSITIVE POWER REPORTING 5,202 - ---------------------------------------------------------------- PERSON WITH (10) SHARED DISPOSITIVE POWER 1,938,643 - ---------------------------------------------------------------- (11) AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,944,545 - ---------------------------------------------------------------- (12) CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES / / - ---------------------------------------------------------------- (13) PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 25.3% - ---------------------------------------------------------------- (14) TYPE OF REPORTING PERSON IN - ---------------------------------------------------------------- 8 CUSIP No. 001031103 - ---------------------------------------------------------------- (1) NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON Julia Oliver - ---------------------------------------------------------------- (2) CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) / / (b) /x/ - ---------------------------------------------------------------- (3) SEC USE ONLY - ---------------------------------------------------------------- (4) SOURCE OF FUNDS AF - ---------------------------------------------------------------- (5) CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) / / - ---------------------------------------------------------------- (6) CITIZENSHIP OR PLACE OF ORGANIZATION United States - ---------------------------------------------------------------- NUMBER OF (7) SOLE VOTING POWER SHARES -0- - ---------------------------------------------------------------- BENEFICIALLY (8) SHARED VOTING POWER OWNED BY 1,937,843 - ---------------------------------------------------------------- EACH (9) SOLE DISPOSITIVE POWER REPORTING -0- - ---------------------------------------------------------------- PERSON WITH (10) SHARED DISPOSITIVE POWER 1,937,843 - ---------------------------------------------------------------- (11) AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,937,843 - ---------------------------------------------------------------- (12) CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES / / - ---------------------------------------------------------------- (13) PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 25.2% - ---------------------------------------------------------------- (14) TYPE OF REPORTING PERSON IN - ---------------------------------------------------------------- 9 CUSIP No. 001031103 - ---------------------------------------------------------------- (1) NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON Jonas Gerstl - ---------------------------------------------------------------- (2) CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) / / (b) /x/ - ---------------------------------------------------------------- (3) SEC USE ONLY - ---------------------------------------------------------------- (4) SOURCE OF FUNDS AF - ---------------------------------------------------------------- (5) CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) / / - ---------------------------------------------------------------- (6) CITIZENSHIP OR PLACE OF ORGANIZATION United States - ---------------------------------------------------------------- NUMBER OF (7) SOLE VOTING POWER SHARES -0- - ---------------------------------------------------------------- BENEFICIALLY (8) SHARED VOTING POWER OWNED BY 1,937,843 - ---------------------------------------------------------------- EACH (9) SOLE DISPOSITIVE POWER REPORTING -0- - ---------------------------------------------------------------- PERSON WITH (10) SHARED DISPOSITIVE POWER 1,937,843 - ---------------------------------------------------------------- (11) AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,937,843 - ---------------------------------------------------------------- (12) CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES / / - ---------------------------------------------------------------- (13) PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 25.2% - ---------------------------------------------------------------- (14) TYPE OF REPORTING PERSON IN - ---------------------------------------------------------------- 10 CUSIP No. 001031103 - ---------------------------------------------------------------- (1) NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON Clifford Murray - ---------------------------------------------------------------- (2) CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) / / (b) /x/ - ---------------------------------------------------------------- (3) SEC USE ONLY - ---------------------------------------------------------------- (4) SOURCE OF FUNDS AF - ---------------------------------------------------------------- (5) CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) / / - ---------------------------------------------------------------- (6) CITIZENSHIP OR PLACE OF ORGANIZATION United States - ---------------------------------------------------------------- NUMBER OF (7) SOLE VOTING POWER SHARES -0- - ---------------------------------------------------------------- BENEFICIALLY (8) SHARED VOTING POWER OWNED BY 1,937,843 - ---------------------------------------------------------------- EACH (9) SOLE DISPOSITIVE POWER REPORTING -0- - ---------------------------------------------------------------- PERSON WITH (10) SHARED DISPOSITIVE POWER 1,937,843 - ---------------------------------------------------------------- (11) AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,937,843 - ---------------------------------------------------------------- (12) CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES / / - ---------------------------------------------------------------- (13) PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 25.2% - ---------------------------------------------------------------- (14) TYPE OF REPORTING PERSON IN - ---------------------------------------------------------------- 11 ITEM 1. SECURITY AND ISSUER. This statement relates to the common stock (the "Common Stock"),issued by AEP Industries Inc., a Delaware corporation (the "Company"), whose principal executive offices are located at 125 Phillips Avenue, South Hackensack, New Jersey 07606. ITEM 2. IDENTITY AND BACKGROUND. (a) This statement is filed by (i) EGS Management, L.L.C., a Delaware limited liability company ("EGS Management") with respect to shares of Common Stock beneficially owned by EGS Associates, BEV Partners and Jonas Partners; (ii) EGS Associates, L.P., a Delaware limited partnership ("EGS Associates"), with respect to shares of Common Stock beneficially owned by it, (iii) EGS Partners, L.L.C., a Delaware limited liability company ("EGS Partners"), with respect to shares of Common Stock held in discretionary accounts managed by EGS Partners, (iv) BEV Partners, L.P., a Delaware limited partnership ("BEV Partners"), with respect to shares of Common Stock beneficially owned by it, (v) Jonas Partners, L.P., a New York limited partnership ("Jonas Partners"), with respect to shares of Common Stock beneficially owned by it, (vi) William Ehrman, with respect to shares of Common Stock beneficially owned by EGS Partners, and EGS Management; (vii) Frederic Greenberg, with respect to shares of Common Stock beneficially owned by EGS Partners, EGS Management and himself; (viii) Jonas Gerstl, with respect to shares of Common Stock beneficially owned by EGS Partners and EGS Management; (ix) Julia Oliver, with respect to shares of Common Stock beneficially owned by EGS Partners and EGS Management; (x) Clifford Murray, with respect to shares of Common Stock beneficially owned by EGS Management and EGS Associates. The foregoing persons are hereinafter sometimes referred to collectively as the "Reporting Persons". Any disclosures herein with respect to persons other than the Reporting Persons are made on information and belief after making inquiry to the appropriate party. The members of each of EGS Management and EGS Partners are William Ehrman, Frederic Greenberg, Jonas Gerstl, Julia Oliver and Clifford Murray (collectively, the "Managing Members"). (b) The address of the principal place of business and principal office of (i) EGS Associates, EGS Management, EGS Partners, 12 BEV Partners, Jonas Partners and each of the Managing Members is 350 Park Avenue, 11th Floor, New York, New York 10022. (c) The principal business of each of EGS Associates, BEV Partners and Jonas Partners is that of a private investment partnership, engaging in the purchase and sale of securities for investment for its own account. The principal business of EGS Partners is that of a registered investment adviser under the Investment Advisers Act of 1940, as amended, engaging in the purchase and sale of securities for investment on behalf of discretionary accounts. The present principal occupations of the Managing Members are as Managing Members of EGS Management and EGS Partners. The principal business of EGS Management is to serve as general partner to certain private investment partnerships. (d) None of the persons referred to in paragraph (a) above has, during the last five years, been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors). (e) None of the persons referred to in paragraph (a) above has, during the last five years, been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, Federal or state securities laws or finding any violation with respect to such laws. (f) Each of the individuals referred to in paragraph (a) above is a United States citizen. EGS Associates and BEV Partners are Delaware limited partnerships. Jonas Partners is a New York limited partnership. EGS Partners and EGS Management are Delaware limited liability companies. ITEM 3. Source and Amount of Funds and Other Consideration. The net investment cost (including commissions, if any) of the Common Stock beneficially owned by EGS Associates, BEV Partners, Jonas Partners, and EGS Management is approximately $34,734,203, $27,369,024, $524,856 and $62,628,083, respectively. The net investment cost (excluding commissions, if any) of the shares of Common Stock owned directly by Mr. Greenberg is approximately $60,011. 13 Messrs. Ehrman, Gerstl, Murray and Ms. Oliver currently own directly no shares of Common Stock. The shares of Common Stock purchased by each of EGS Associates, BEV Partners and Jonas Partners were purchased with the investment capital of the respective entities. The shares of Common Stock purchased by Mr. Greenberg were purchased with personal funds. The shares of Common Stock beneficially owned by EGS Associates, BEV Partners and Jonas Partners are held in their respective commingled margin accounts, and in the case of EGS Partners, in margin and non-margin accounts held by each discretionary account under its management. Such margin accounts are maintained at Banc Of America Securities, LLC, and may from time to time have debit balances. Since other securities are held in such margin accounts, it is not possible to determine the amounts, if any, of margin used with respect to the shares of Common Stock purchased. The shares owned by Mr. Greenberg are held in accounts maintained at Banc of America Securities and Goldman Sachs and Co. Currently, the interest rate charged on such various margin accounts is approximately 6.5% per annum. ITEM 4. PURPOSE OF THE TRANSACTION. The purpose of the acquisition of the shares of the Common Stock by the Reporting Persons was for investment. Each may dispose of any or all of the shares of Common Stock held by it or him at any time. None of the Reporting Persons has any plans or proposals which relate to, or could result in, any of the matters referred to in paragraphs (b) through (j), inclusive, of Item 4 of Schedule 13D. Such entities and persons may, at any time and from time to time, review or reconsider their position with respect to the Company, and formulate plans or proposals with respect to any of such matters, but have no present intention of doing so. ITEM 5. Interest in Securities of the Issuer. (a) The approximate aggregate percentage of Common Stock reported beneficially owned by each person herein is based on 7,696,178 shares outstanding, which is the total number of shares of Common Stock outstanding as of March 9, 2001, as reflected in the Company's quarterly report on Form 10-Q filed with the Securities and Exchange Commission (the "Commission") for the fiscal quarter ended January 31, 2001. 14 As of the close of business on April 30, 2001: (i) EGS Associates owns beneficially 1,123,760 shares of Common Stock, constituting approximately 14.6% of the shares outstanding. (ii) EGS Partners owns beneficially 0 shares of Common Stock, constituting approximately 0% of the shares outstanding. (iii) BEV Partners owns beneficially 783,050 shares of Common Stock, constituting approximately 10.1% of the shares outstanding. (iv) Jonas Partners owns beneficially 31,033 shares of Common Stock, constituting less than 1% of the shares outstanding. (v) Mr. Greenberg owns beneficially through ownership by himself, his wife and F&L Greenberg Investment, LP 6,702 shares of Common Stock, constituting less than 1% of the shares outstanding. (vii) Messrs. Ehrman and Gerstl and Ms. Oliver own directly no shares of Common Stock. (viii) EGS Management owns directly no shares of Common Stock. By reason of provisions of Rule 13d-3 of the Act, EGS Management may be deemed to own beneficially the 1,937,843 shares beneficially owned by EGS Associates, BEV Partners and Jonas Partners. By reason of the provisions of Rule 13D-3 of the Act, each of the Managing Members may be deemed to own the 1,123,760 shares of Common Stock beneficially owned by EGS Associates, the 783,050 shares beneficially owned by BEV Partners and the 31,033 shares beneficially owned by Jonas Partners. When the shares beneficially owned by EGS Associates, EGS Management, BEV Partners and Jonas Partners are aggregated they total 1,937,843 shares of Common Stock, constituting approximately 25.2% of the shares outstanding. (ix) In the aggregate, the Reporting Persons own beneficially a total of 1,944,545 shares of Common Stock, constituting approximately 25.3% of the shares outstanding. (b) Each of EGS Associates, BEV Partners and Jonas Partners has the power to vote on all of the shares of Common 15 Stock and to dispose of all of the shares of Common Stock beneficially owned by it, which power may be exercised by the Managing Members. (ii) Mr. Greenberg has sole power to vote the 5,202 shares that he personally owns, shared power to vote the 700 shares owned by F&L Greenberg Investment, LP and no power to vote the 800 shares owned by his wife. (c) The trading dates, number of shares purchased or sold and price per share for all transactions in the Common Stock from September 26, 2000 until April 30, 2001 by EGS Associates, EGS Partners, EGS Management and BEV Partners are set forth in Schedules A, B, C and D, except as indicated, and were all effected in the over- the-counter market. During such period, Jonas Partners, Messrs. Ehrman, Greenberg, Murray and Gerstl and Ms. Oliver did not enter into any transactions in the Common Stock. (d) No person other than each respective record owner of Common Stock referred to herein is known to have the right to receive or the power to direct the receipt of dividends from or the proceeds of sale of such Common Stock. ITEM 6. CONTRACTS, ARRANGEMENTS, UNDERSTANDINGS OR RELATIONSHIPS WITH RESPECT TO SECURITIES OF THE ISSUER. Not applicable. ITEM 7. MATERIAL TO BE FILED AS EXHIBITS. None 16 SIGNATURES After reasonable inquiry and to the best of our knowledge and belief, the undersigned certify that the information set forth in this statement is true, complete and correct. DATED: April 30, 2001 /s/ William Ehrman -------------------------------- William Ehrman, individually and as a Managing Member of EGS Management, L.L.C. and of EGS Partners, L.L.C., and on behalf of EGS Management, L.L.C., as the general partner of each of EGS Associates, L.P., BEV Partners, L.P., and Jonas Partners, L.P. /s/ Frederic Greenberg -------------------------------- Frederic Greenberg, individually /s/ Jonas Gerstl -------------------------------- Jonas Gerstl, individually /s/ Julia Oliver -------------------------------- Julia Oliver, individually /s/ Clifford Murray -------------------------------- Clifford Murray, individually 17 AGREEMENT The undersigned agree that this Schedule 13D dated April 30, 2001 relating to the Common Stock of AEP Industries, Inc., shall be filed on behalf of the undersigned. /s/ William Ehrman ------------------------------------ William Ehrman, individually and as a Managing Member of EGS Management, L.L.C. and of EGS Partners, L.L.C., and on behalf of EGS Management, L.L.C., as the general partner of each of EGS Associates, L.P., BEV Partners, L.P. and Jonas Partners, L.P. /s/ Frederic Greenberg -------------------------------- Frederic Greenberg, individually /s/ Jonas Gerstl -------------------------------- Jonas Gerstl, individually /s/ Julia Oliver -------------------------------- Julia Oliver, individually /s/ Clifford Murray -------------------------------- Clifford Murray, individually 18 SCHEDULE A ---------- EGS Associates, L.P. -------------------- Transactions in the Common Stock Price Per Share Date of Number of (including Transaction Shares Purchased/(Sold) Commissions, if any) - ----------------------------------------------------------------- 9/26/00 600 33.61 9/27/00 1,000 33.72 9/28/00 1,288 34.09 9/29/00 2,100 34.09 10/2/00 2,700 34.05 10/3/00 3,500 34.00 10/4/00 7,400 33.95 10/5/00 4,000 34.05 10/6/00 4,000 34.14 10/9/00 4,900 34.13 10/10/00 3,800 34.11 10/11/00 7,000 34.05 10/12/00 9,815 34.06 10/13/0 17,940 34.16 10/16/00 10,140 34.20 10/17/00 2,904 34.17 10/18/00 5,100 34.07 10/19/00 7,100 34.21 10/20/00 3,600 34.15 10/23/00 4,800 34.17 10/24/00 8,200 34.30 10/25/00 1,700 34.35 10/26/00 4,500 34.30 10/27/00 4,100 34.35 10/30/00 2,376 34.38 10/31/00 1,900 34.44 11/1/00 400 34.80 11/2/00 2,700 34.91 11/3/00 3,393 35.17 11/6/00 2,700 35.21 11/7/00 1,700 36.41 11/8/00 1,000 38.27 11/9/00 1,000 39.09 11/10/00 800 39.21 11/13/00 1,200 40.82 11/14/00 5,000 43.29 11/15/00 21,700 43.40 11/16/00 20,500 41.21 19 11/17/00 2,700 38.98 11/20/00 2,200 40.94 11/21/00 5,600 42.01 11/22/00 1,500 41.55 11/24/00 1,200 41.88 11/27/00 5,100 41.88 11/28/00 3,400 42.00 11/29/00 9,400 41.12 11/30/00 2,000 41.55 12/1/00 500 42.12 12/4/00 1,600 42.03 12/5/00 1,100 42.17 12/6/00 2,900 42.48 12/7/00 3,000 42.28 12/8/00 1,000 43.74 12/11/00 2,900 44.13 12/12/00 1,000 44.53 12/13/00 1,300 44.99 12/14/00 3,600 44.80 12/15/00 6,000 44.62 12/18/00 5,800 45.39 12/19/00 4,400 45.14 12/20/00 8,100 44.71 12/21/00 7,300 44.89 12/22/00 4,100 45.04 12/26/00 3,600 45.16 12/27/00 6,700 44.98 12/28/00 6,300 45.05 12/29/00 4,600 44.94 1/2/01 9,000 44.53 1/3/01 4,700 44.76 1/4/01 2,700 44.70 1/5/01 12,300 44.58 1/8/01 13,800 44.00 1/9/01 19,100 42.85 1/10/01 9,400 41.89 1/11/01 18,100 41.45 1/12/01 17,500 39.65 1/16/01 5,900 38.44 1/17/01 5,800 38.40 1/18/01 6,000 38.43 1/19/01 4,900 37.34 1/19/01 1,800 37.50 1/22/01 1,000 36.83 1/22/01 117 36.91 1/22/01 3,600 36.94 1/23/01 2,000 37.05 1/23/01 1,900 37.13 1/24/01 3,500 36.82 1/24/01 900 36.60 1/24/01 8,400 36.70 20 1/25/01 1,200 36.64 1/25/01 3,300 36.50 1/26/01 300 37.53 1/26/01 400 36.69 1/29/01 700 38.07 1/29/01 1,300 37.97 1/30/01 462 38.00 1/30/01 12,408 38.06 1/30/01 3,762 38.13 1/31/01 2,100 37.89 1/31/01 2,900 37.91 1/31/01 300 37.69 2/1/01 2,800 37.75 2/1/01 1,900 37.74 2/2/01 1,300 37.73 2/2/01 3,100 37.68 2/5/01 1,100 37.31 2/5/01 700 37.19 2/5/01 5,000 37.32 2/6/01 1,100 37.10 2/6/01 500 37.23 2/7/01 1,500 37.48 2/7/01 1,300 37.39 2/8/01 500 38.20 2/8/01 300 38.12 2/9/01 700 38.96 2/9/01 100 38.63 2/9/01 1,400 39.21 2/12/01 1,000 39.65 2/12/01 1,200 39.65 2/13/01 2,000 39.67 2/13/01 800 39.70 2/14/01 5,200 39.52 2/14/01 2,700 39.59 2/15/01 200 39.72 2/15/01 700 40.37 2/16/01 700 40.16 2/16/01 1,600 40.23 2/20/01 700 40.70 2/20/01 800 40.55 2/21/01 200 41.06 2/21/01 500 41.05 2/22/01 700 41.81 2/22/01 700 41.82 2/23/01 1,600 42.19 2/23/01 1,200 42.15 2/23/01 87 42.06 2/26/01 1,200 42.06 2/26/01 1,600 42.03 2/27/01 1,500 42.10 2/27/01 3,600 42.02 21 2/28/01 4,500 41.98 2/28/01 783 41.95 2/28/01 1,900 42.05 3/1/01 1,000 41.96 3/1/01 2,100 41.95 3/1/01 100 41.87 3/2/01 200 42.05 3/5/01 100 42.31 3/5/01 100 42.21 3/6/01 100 42.25 3/6/01 100 42.29 3/7/01 100 42.22 3/8/01 200 42.31 22 SCHEDULE B ---------- EGS Partners, L.L.C. -------------------- Transactions in the Common Stock Number of Price Per Share Date of Shares Purchased/ (including Transaction (Sold/Distributed) Commissions, if any) - ----------------------------------------------------------------- 9/28/00 100 34.09 9/29/00 100 34.09 10/3/00 100 34.00 10/4/00 100 33.95 10/5/00 200 34.05 10/6/00 100 34.14 10/9/00 100 34.13 10/10/00 100 34.11 10/11/00 100 34.05 10/12/00 151 34.06 10/13/00 276 34.16 10/16/00 156 34.20 10/18/00 100 34.07 10/19/00 100 34.21 10/20/00 100 34.15 10/23/00 100 34.17 10/24/00 100 34.30 10/26/00 100 34.30 10/27/00 100 34.35 10/30/00 36 34.38 11/6/00 100 35.21 11/7/00 100 36.41 11/14/00 200 43.29 11/15/00 700 43.40 11/16/00 600 41.21 11/21/00 100 42.01 11/27/00 100 41.88 11/28/00 100 42.00 11/29/00 100 41.12 12/14/00 100 44.80 12/15/00 100 44.62 12/18/00 100 45.39 12/19/00 100 45.14 12/20/00 100 44.71 12/21/00 100 44.89 12/22/00 100 45.04 12/26/00 100 45.16 23 12/27/00 100 44.98 12/28/00 100 45.05 12/29/00 100 44.94 12/31/00 (11,180) 44.69 24 SCHEDULE C ---------- EGS Management, L.L.C. ----------------------- Transactions in the Common Stock Number of Price Per Share Date of Shares Purchased/ (including Transaction (Sold/Distributed) Commissions, if any) - ----------------------------------------------------------------- 9/26/00 600 33.54 9/27/00 1,500 33.65 9/28/00 2,100 34.02 9/29/00 3,300 34.02 10/2/00 4,200 33.98 10/3/00 5,400 33.93 10/4/00 11,400 33.88 10/5/00 6,200 33.98 10/6/00 6,100 34.07 10/9/00 7,600 34.06 10/10/00 5,800 34.04 10/11/00 10,700 33.98 10/12/00 15,100 33.99 10/13/00 27,600 34.09 10/16/00 15,600 34.13 10/17/00 4,400 34.10 10/18/00 7,700 34.00 10/19/00 10,700 34.14 10/20/00 5,400 34.08 10/23/00 7,300 34.10 10/24/00 12,400 34.23 10/25/00 1,700 34.28 10/26/00 6,800 34.23 10/27/00 6,200 34.28 10/30/00 3,600 34.31 10/31/00 2,900 34.37 11/1/00 400 34.73 11/2/00 4,100 34.84 11/3/00 3,900 35.10 11/6/00 4,200 35.14 11/7/00 2,600 36.34 11/8/00 1,500 38.20 11/9/00 1,600 39.02 11/10/00 1,200 39.14 11/13/00 1,800 40.75 11/14/00 7,800 43.22 11/15/00 33,900 43.33 11/16/00 32,100 41.14 11/17/00 4,106 38.91 25 11/20/00 3,400 40.87 11/21/00 8,500 41.94 11/22/00 2,200 41.48 11/24/00 1,800 41.81 11/27/00 7,700 41.81 11/28/00 5,200 41.93 11/29/00 14,200 41.05 11/30/00 3,000 41.48 12/1/00 800 42.05 12/4/00 2,400 41.96 12/5/00 1,700 42.10 12/6/00 4,500 42.41 12/7/00 4,600 42.21 12/8/00 1,600 43.67 12/11/00 4,400 44.06 12/12/00 1,500 44.46 12/13/00 2,000 44.92 12/14/00 5,400 44.73 12/15/00 9,100 44.55 12/18/00 8,800 45.32 12/19/00 6,700 45.07 12/20/00 12,200 44.64 12/21/00 11,000 44.82 12/22/00 6,200 44.97 12/26/00 5,500 45.09 12/27/00 10,100 44.91 12/28/00 9,500 44.98 12/29/00 7,000 44.87 1/2/01 13,700 44.46 1/3/01 7,100 44.69 1/4/01 4,200 44.63 1/5/01 19,200 44.51 1/8/01 21,500 43.93 1/9/01 29,900 42.78 1/10/01 14,700 41.82 1/11/01 28,300 41.38 1/12/01 27,400 39.58 1/16/01 9,200 38.37 1/17/01 9,000 38.33 1/18/01 9,300 38.36 1/19/01 2,800 37.44 1/19/01 7,700 37.27 1/22/01 5,600 36.87 1/22/01 1,500 36.76 1/22/01 900 36.91 1/23/01 3,200 36.98 1/23/01 3,000 37.06 1/24/01 5,500 36.75 1/24/01 1,400 36.60 1/24/01 13,200 36.63 1/25/01 5,100 36.43 26 1/25/01 1,900 36.57 1/26/01 500 37.46 1/26/01 700 36.62 1/29/01 1,100 38.00 1/29/01 2,100 37.90 1/30/01 18,800 37.99 1/30/01 700 38.00 1/30/01 5,700 38.06 1/31/01 3,300 37.82 1/31/01 4,600 37.84 1/31/01 500 37.69 2/1/01 3,000 37.67 2/1/01 4,300 37.68 2/2/01 2,000 37.66 2/2/01 4,900 37.61 2/5/01 1,700 37.24 2/5/01 1,000 37.19 2/5/01 7,600 37.25 2/6/01 1,713 37.03 2/6/01 700 37.16 2/7/01 2,000 37.32 2/7/01 2,300 37.41 2/8/01 500 38.05 2/8/01 700 38.13 2/9/01 200 38.63 2/9/01 1,100 38.89 2/9/01 2,100 39.14 2/12/01 1,800 39.58 2/12/01 1,600 39.58 2/13/01 1,300 39.63 2/13/01 3,000 39.60 2/14/01 4,100 39.52 2/14/01 8,000 39.45 2/15/01 300 39.65 2/15/01 1,100 40.30 2/16/01 1,100 40.09 2/16/01 2,403 40.16 2/20/01 1,000 40.63 2/20/01 1,200 40.48 2/21/01 300 40.99 2/21/01 800 40.98 2/22/01 1,100 41.74 2/22/01 1,000 41.75 2/23/01 1,900 42.08 2/23/01 2,400 42.12 2/23/01 100 42.06 2/26/01 1,800 41.99 2/26/01 2,400 41.96 2/27/01 5,500 41.95 2/27/01 2,300 42.03 2/28/01 900 41.89 27 2/28/01 2,900 41.98 2/28/01 6,900 41.91 3/1/01 1,500 41.89 3/1/01 3,300 41.88 3/1/01 200 41.81 3/2/01 300 41.87 3/2/01 3,200 41.98 3/2/01 1,300 42.00 3/5/01 600 42.24 3/5/01 1,100 42.14 3/6/01 1,700 42.18 3/6/01 650 42.22 3/7/01 1,300 42.15 3/7/01 2,200 42.06 3/7/01 800 42.07 3/8/01 700 42.18 3/8/01 700 42.03 3/8/01 200 42.25 3/8/01 1,500 42.25 3/9/01 100 42.07 3/9/01 200 43.78 3/9/01 2,400 43.79 3/9/01 600 43.23 3/12/01 200 43.84 3/12/01 1,100 43.86 3/13/01 9,000 43.54 3/13/01 1,800 43.38 3/13/01 1,800 43.46 3/13/01 1,600 43.57 3/14/01 900 43.22 3/14/01 1,900 43.30 3/14/01 600 43.20 3/14/01 700 43.27 3/15/01 100 43.19 3/15/01 200 43.41 3/15/01 600 43.43 3/15/01 2,500 43.44 3/16/01 1,300 43.58 3/16/01 300 43.49 3/19/01 1,500 44.35 3/19/01 700 44.33 3/19/01 900 44.28 3/20/01 1,200 44.31 3/20/01 900 44.25 3/20/01 3,600 44.33 3/21/01 900 44.53 3/21/01 900 44.54 3/21/01 100 44.53 3/22/01 500 44.57 3/22/01 200 44.46 3/23/01 4,500 44.25 28 3/23/01 9,840 44.25 3/23/01 400 44.11 3/23/01 500 44.20 3/23/01 400 44.10 3/26/01 1,400 44.59 3/26/01 600 44.72 3/27/01 500 44.50 3/27/01 2,700 44.56 3/27/01 1,800 44.56 3/28/01 1,000 44.53 3/28/01 800 44.53 3/28/01 1,050 44.51 3/29/01 2,050 44.87 3/29/01 500 44.98 3/29/01 700 44.60 3/30/01 400 45.10 3/30/01 1,400 45.11 3/30/01 900 45.05 4/2/01 400 45.04 4/2/01 800 45.09 4/3/01 100 45.13 4/3/01 400 45.71 4/4/01 5,200 47.28 4/4/01 200 47.38 4/5/01 4,400 47.49 4/5/01 200 47.34 4/5/01 1,400 47.54 4/6/01 100 47.70 4/6/01 1,200 47.62 4/9/01 1,500 48.01 4/10/01 1,200 50.34 4/10/01 800 49.16 4/11/01 1,000 51.09 4/11/01 2,000 50.93 4/12/01 5,400 50.94 4/16/01 2,000 50.94 4/16/01 3,600 50.93 4/17/01 700 51.15 4/17/01 1,800 51.11 4/18/01 2,000 51.40 4/18/01 3,000 51.42 4/19/01 1,512 51.47 4/19/01 1,500 51.47 4/20/01 1,500 51.47 4/20/01 200 51.43 4/20/01 3,886 51.54 4/23/01 4,200 51.58 4/23/01 800 51.69 4/23/01 5,800 51.66 4/24/01 2,400 51.57 4/24/01 2,400 51.53 29 4/24/01 5,400 51.61 4/25/01 1,300 51.66 4/25/01 4,700 51.68 4/25/01 1,000 51.62 4/26/01 2,100 51.77 4/26/01 2,500 51.63 4/26/01 3,300 51.76 4/27/01 1,000 51.90 4/27/01 1,200 51.80 4/27/01 700 51.71 4/30/01 1,800 52.49 4/30/01 900 52.44 4/30/01 1,000 52.58 30 SCHEDULE D ---------- BEV Partners, L.P. ------------------ Transactions in the Common Stock Number of Price Per Share Date of Shares Purchased/ (including Transaction (Sold/Distributed) Commissions, if any) - ---------------------------------------------------------------- 9/27/00 500 33.72 9/28/00 712 34.09 9/29/00 1,100 34.09 10/2/00 1,500 34.05 10/3/00 1,800 34.00 10/4/00 3,900 33.95 10/5/00 2,000 34.05 10/6/00 2,000 34.14 10/9/00 2,600 34.13 10/10/00 1,900 34.11 10/11/00 3,600 34.05 10/12/00 5,134 34.06 10/13/00 9,384 34.16 10/16/00 5,304 34.20 10/17/00 1,496 34.17 10/18/00 2,500 34.07 10/19/00 3,500 34.21 10/20/00 1,700 34.15 10/23/00 2,400 34.17 10/24/00 4,100 34.30 10/26/00 2,200 34.30 10/27/00 2,000 34.35 10/30/00 1,188 34.38 10/31/00 1,000 34.44 11/2/00 1,400 34.91 11/3/00 507 35.17 11/6/00 1,400 35.21 11/7/00 800 36.41 11/8/00 500 38.27 11/9/00 600 39.09 11/10/00 400 39.21 11/13/00 600 40.82 11/14/00 2,600 43.29 11/15/00 11,500 43.40 11/16/00 11,000 41.21 11/17/00 1,406 38.98 11/20/00 1,200 40.94 11/21/00 2,800 42.01 31 11/22/00 700 41.55 11/24/00 600 41.88 11/27/00 2,500 41.88 11/28/00 1,700 42.00 11/29/00 4,700 41.12 11/30/00 1,000 41.55 12/1/00 300 42.12 12/4/00 800 42.03 12/5/00 600 42.17 12/6/00 1,600 42.48 12/7/00 1,600 42.28 12/8/00 600 43.74 12/11/00 1,500 44.13 12/12/00 500 44.53 12/13/00 700 44.99 12/14/00 1,700 44.80 12/15/00 3,000 44.62 12/18/00 2,900 45.39 12/19/00 2,200 45.14 12/20/00 4,000 44.71 12/21/00 3,600 44.89 12/22/00 2,000 45.04 12/26/00 1,800 45.16 12/27/00 3,300 44.98 12/28/00 3,100 45.05 12/29/00 2,300 44.94 1/2/01 4,600 44.53 1/3/01 2,300 44.76 1/4/01 1,500 44.70 1/5/01 6,900 44.58 1/8/01 7,700 44.00 1/9/01 10,800 42.85 1/10/01 5,300 41.89 1/11/01 10,200 41.45 1/12/01 9,900 39.65 1/16/01 3,300 38.44 1/17/01 3,200 38.40 1/18/01 3,300 38.43 1/19/01 2,800 37.34 1/19/01 1,000 37.50 1/22/01 500 36.83 1/22/01 2,000 36.94 1/22/01 783 36.91 1/23/01 1,200 37.05 1/23/01 1,100 37.13 1/24/01 500 36.60 1/24/01 2,000 36.82 1/24/01 4,800 36.70 1/25/01 700 36.64 1/25/01 1,800 36.50 1/26/01 300 36.69 32 1/26/01 200 37.53 1/29/01 400 38.07 1/29/01 800 37.97 1/30/01 1,938 38.13 1/30/01 6,392 38.06 1/30/01 238 38.00 1/31/01 200 37.69 1/31/01 1,200 37.89 1/31/01 1,700 37.91 2/1/01 1,500 37.75 2/1/01 1,100 37.74 2/2/01 700 37.73 2/2/01 1,800 37.68 2/5/01 600 37.31 2/5/01 2,600 37.32 2/5/01 300 37.19 2/6/01 613 37.10 2/6/01 200 37.23 2/7/01 700 37.39 2/7/01 800 37.48 2/8/01 200 38.12 2/8/01 200 38.20 2/9/01 700 39.21 2/9/01 100 38.63 2/9/01 400 38.96 2/12/01 600 39.65 2/12/01 600 39.65 2/13/01 500 39.70 2/13/01 1,000 39.67 2/14/01 1,400 39.59 2/14/01 2,800 39.52 2/15/01 400 40.37 2/15/01 100 39.72 2/16/01 400 40.16 2/16/01 803 40.23 2/20/01 400 40.55 2/20/01 300 40.70 2/21/01 300 41.05 2/21/01 100 41.06 2/22/01 400 41.81 2/22/01 300 41.82 2/23/01 800 42.19 2/23/01 13 42.06 2/23/01 700 42.15 2/26/01 800 42.03 2/26/01 600 42.06 2/27/01 800 42.10 2/27/01 1,900 42.02 2/28/01 2,400 41.98 2/28/01 1,000 42.05 2/28/01 117 41.95 33 3/1/01 100 41.87 3/1/01 1,200 41.95 3/1/01 500 41.96 3/2/01 3,000 42.05 3/2/01 1,300 42.07 3/2/01 300 41.93 3/5/01 500 42.31 3/5/01 1,000 42.21 3/6/01 1,600 42.25 3/6/01 550 42.29 3/7/01 1,200 42.22 3/7/01 2,200 42.13 3/7/01 800 42.13 3/8/01 700 42.25 3/8/01 700 42.05 3/8/01 1,500 42.32 3/9/01 100 42.14 3/9/01 200 43.80 3/9/01 2,400 43.86 3/9/01 600 43.23 3/12/01 1,100 43.93 3/12/01 200 43.84 3/13/01 1,800 43.45 3/13/01 1,800 43.48 3/13/01 1,600 43.57 3/13/01 9,000 43.61 3/14/01 600 43.20 3/14/01 900 43.24 3/14/01 1,900 43.37 3/14/01 700 43.34 3/15/01 600 43.46 3/15/01 2,500 43.51 3/15/01 200 43.48 3/15/01 100 43.19 3/16/01 1,300 43.65 3/16/01 300 43.56 3/19/01 1,500 44.42 3/19/01 900 44.31 3/19/01 700 44.40 3/20/01 900 44.28 3/20/01 1,200 44.38 3/20/01 3,600 44.40 3/21/01 900 44.61 3/21/01 100 44.55 3/21/01 900 44.60 3/22/01 500 44.64 3/22/01 200 44.49 3/23/01 4,500 44.32 3/23/01 400 44.11 3/23/01 500 44.27 3/23/01 400 44.13 34 3/23/01 9,840 44.32 3/26/01 1,400 44.66 3/26/01 600 44.79 3/27/01 500 44.53 3/27/01 2,700 44.63 3/27/01 1,800 44.63 3/28/01 1,050 44.58 3/28/01 1,000 44.60 3/28/01 800 44.55 3/29/01 500 45.00 3/29/01 2,050 44.94 3/29/01 700 44.67 3/30/01 900 45.08 3/30/01 400 45.17 3/30/01 1,400 45.18 4/2/01 800 45.16 4/2/01 400 45.11 4/3/01 100 45.20 4/3/01 400 45.78 4/4/01 5,200 47.35 4/4/01 200 47.45 4/5/01 200 47.36 4/5/01 1,400 47.61 4/5/01 4,400 47.56 4/6/01 1,200 47.69 4/9/01 1,500 48.08 4/10/01 1,200 50.41 4/10/01 800 49.23 4/11/01 1,000 51.16 4/11/01 2,000 51.00 4/12/01 5,400 51.01 4/16/01 2,000 51.01 4/16/01 3,600 51.00 4/17/01 700 51.22 4/17/01 1,800 51.18 4/18/01 2,000 51.47 4/18/01 3,000 51.49 4/19/01 1,512 51.54 4/19/01 1,500 51.54 4/20/01 200 51.45 4/20/01 3,886 51.61 4/20/01 1,500 51.54 4/23/01 5,800 51.73 4/23/01 4,200 51.60 4/23/01 800 51.76 4/24/01 5,400 51.68 4/24/01 2,400 51.64 4/24/01 2,400 51.56 4/25/01 1,000 51.64 4/25/01 1,300 51.73 4/25/01 4,700 51.75 35 4/26/01 2,100 51.84 4/26/01 3,300 51.83 4/26/01 2,500 51.65 4/27/01 700 51.74 4/27/01 1,000 51.97 4/27/01 1,200 51.87 4/30/01 1,800 52.49 4/30/01 900 52.44 4/30/01 1,000 52.58 36 00126018.AA2 -----END PRIVACY-ENHANCED MESSAGE-----